시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,200	70	- 1.33%	986,005	5,180
14:47	5,210	60	- 1.14%	985,924	5,179
14:46	5,200	70	- 1.33%	984,085	5,170
14:45	5,210	60	- 1.14%	983,756	5,168
14:44	5,210	60	- 1.14%	979,643	5,147
14:41	5,210	60	- 1.14%	973,618	5,115
14:39	5,200	70	- 1.33%	973,583	5,115
14:37	5,220	50	- 0.95%	961,755	5,054
14:36	5,210	60	- 1.14%	961,733	5,054
14:35	5,220	50	- 0.95%	961,638	5,053