시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	5,360	90	+ 1.71%	207,611	1,102
09:08	5,330	60	+ 1.14%	138,259	731
09:07	5,310	40	+ 0.76%	113,198	597
09:06	5,300	30	+ 0.57%	103,527	546
09:05	5,270	0	0.00%	100,027	527
09:04	5,300	30	+ 0.57%	91,771	483
09:03	5,300	30	+ 0.57%	75,077	395
09:02	5,280	10	+ 0.19%	31,017	162
09:01	5,250	20	- 0.38%	20,075	104
09:00	5,200	70	- 1.33%	13,936	72