시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	5,310	40	+ 0.76%	309,505	1,646
09:18	5,300	30	+ 0.57%	307,283	1,634
09:17	5,310	40	+ 0.76%	302,557	1,609
09:16	5,310	40	+ 0.76%	287,456	1,529
09:15	5,310	40	+ 0.76%	277,765	1,477
09:14	5,340	70	+ 1.33%	266,516	1,417
09:13	5,340	70	+ 1.33%	263,507	1,401
09:12	5,350	80	+ 1.52%	256,821	1,365
09:11	5,340	70	+ 1.33%	248,938	1,323
09:10	5,370	100	+ 1.90%	235,822	1,253