시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,280	10	+ 0.19%	346,914	1,843
09:28	5,260	10	- 0.19%	345,998	1,838
09:27	5,260	10	- 0.19%	345,879	1,837
09:26	5,280	10	+ 0.19%	344,679	1,831
09:25	5,270	0	0.00%	344,040	1,828
09:24	5,270	0	0.00%	330,254	1,755
09:23	5,275	5	+ 0.10%	328,277	1,745
09:22	5,270	0	0.00%	320,420	1,703
09:21	5,290	20	+ 0.38%	317,130	1,686
09:20	5,300	30	+ 0.57%	310,969	1,653