시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,250	20	- 0.38%	421,821	2,236
09:38	5,230	40	- 0.76%	421,126	2,232
09:37	5,260	10	- 0.19%	414,770	2,199
09:36	5,260	10	- 0.19%	405,806	2,152
09:35	5,260	10	- 0.19%	399,421	2,118
09:34	5,250	20	- 0.38%	393,913	2,089
09:33	5,250	20	- 0.38%	390,478	2,071
09:32	5,250	20	- 0.38%	388,846	2,063
09:31	5,250	20	- 0.38%	355,444	1,888
09:30	5,270	0	0.00%	348,064	1,849