시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,250	20	- 0.38%	511,114	2,704
09:48	5,240	30	- 0.57%	510,928	2,703
09:47	5,230	40	- 0.76%	507,306	2,684
09:46	5,230	40	- 0.76%	505,462	2,674
09:45	5,230	40	- 0.76%	498,832	2,640
09:44	5,250	20	- 0.38%	436,944	2,315
09:43	5,250	20	- 0.38%	435,687	2,309
09:42	5,250	20	- 0.38%	433,583	2,298
09:41	5,250	20	- 0.38%	430,313	2,281
09:40	5,250	20	- 0.38%	424,477	2,250