시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,250	20	- 0.38%	528,594	2,796
09:58	5,250	20	- 0.38%	528,587	2,796
09:57	5,240	30	- 0.57%	518,857	2,744
09:56	5,250	20	- 0.38%	517,506	2,737
09:55	5,240	30	- 0.57%	517,505	2,737
09:54	5,250	20	- 0.38%	514,916	2,724
09:53	5,240	30	- 0.57%	514,728	2,723
09:52	5,250	20	- 0.38%	514,664	2,722
09:51	5,235	35	- 0.66%	514,470	2,721
09:50	5,240	30	- 0.57%	512,181	2,709