시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,290	20	+ 0.38%	568,116	3,005
10:08	5,290	20	+ 0.38%	567,818	3,003
10:07	5,280	10	+ 0.19%	567,474	3,001
10:06	5,290	20	+ 0.38%	565,223	2,989
10:05	5,300	30	+ 0.57%	561,215	2,968
10:04	5,310	40	+ 0.76%	560,476	2,964
10:03	5,320	50	+ 0.95%	557,693	2,949
10:02	5,280	10	+ 0.19%	540,844	2,860
10:01	5,290	20	+ 0.38%	539,419	2,853
10:00	5,300	30	+ 0.57%	538,029	2,845