시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,220	50	- 0.95%	1,000,388	5,255
14:59	5,210	60	- 1.14%	998,184	5,243
14:58	5,230	40	- 0.76%	994,085	5,222
14:57	5,220	50	- 0.95%	991,484	5,208
14:56	5,210	60	- 1.14%	989,484	5,198
14:55	5,210	60	- 1.14%	988,765	5,194
14:54	5,220	50	- 0.95%	988,306	5,192
14:53	5,200	70	- 1.33%	987,395	5,187
14:52	5,210	60	- 1.14%	987,083	5,186
14:50	5,200	70	- 1.33%	986,008	5,180