시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,260	10	- 0.19%	585,494	3,096
10:18	5,250	20	- 0.38%	585,007	3,094
10:17	5,260	10	- 0.19%	584,555	3,091
10:16	5,260	10	- 0.19%	583,291	3,085
10:15	5,260	10	- 0.19%	583,155	3,084
10:14	5,260	10	- 0.19%	582,864	3,082
10:13	5,260	10	- 0.19%	582,257	3,079
10:12	5,280	10	+ 0.19%	573,220	3,032
10:11	5,290	20	+ 0.38%	572,566	3,028
10:10	5,280	10	+ 0.19%	570,731	3,019