시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,210	60	- 1.14%	617,707	3,265
10:28	5,220	50	- 0.95%	616,799	3,260
10:27	5,240	30	- 0.57%	605,717	3,202
10:26	5,240	30	- 0.57%	598,376	3,164
10:25	5,240	30	- 0.57%	597,108	3,157
10:24	5,240	30	- 0.57%	593,778	3,140
10:23	5,250	20	- 0.38%	593,016	3,136
10:22	5,250	20	- 0.38%	592,862	3,135
10:21	5,260	10	- 0.19%	588,295	3,111
10:20	5,250	20	- 0.38%	585,594	3,097