시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,220	50	- 0.95%	649,547	3,431
10:38	5,220	50	- 0.95%	649,085	3,429
10:37	5,220	50	- 0.95%	646,543	3,415
10:36	5,220	50	- 0.95%	646,025	3,413
10:35	5,220	50	- 0.95%	645,584	3,410
10:34	5,230	40	- 0.76%	628,085	3,319
10:33	5,230	40	- 0.76%	624,893	3,302
10:32	5,220	50	- 0.95%	624,303	3,299
10:31	5,220	50	- 0.95%	621,985	3,287
10:30	5,220	50	- 0.95%	619,900	3,276