시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,220	50	- 0.95%	679,931	3,589
10:48	5,210	60	- 1.14%	679,513	3,587
10:47	5,220	50	- 0.95%	672,457	3,550
10:46	5,220	50	- 0.95%	653,334	3,451
10:45	5,230	40	- 0.76%	652,934	3,449
10:44	5,220	50	- 0.95%	652,932	3,449
10:43	5,220	50	- 0.95%	652,803	3,448
10:42	5,230	40	- 0.76%	652,451	3,446
10:41	5,220	50	- 0.95%	651,417	3,441
10:40	5,230	40	- 0.76%	650,560	3,436