시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,180	90	- 1.71%	716,969	3,782
10:59	5,190	80	- 1.52%	715,732	3,775
10:58	5,190	80	- 1.52%	712,361	3,758
10:57	5,190	80	- 1.52%	708,472	3,738
10:56	5,190	80	- 1.52%	707,945	3,735
10:55	5,180	90	- 1.71%	705,776	3,724
10:54	5,180	90	- 1.71%	704,956	3,719
10:53	5,190	80	- 1.52%	703,363	3,711
10:52	5,200	70	- 1.33%	697,076	3,678
10:51	5,200	70	- 1.33%	696,855	3,677