시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,180	90	- 1.71%	735,111	3,875
11:09	5,180	90	- 1.71%	733,565	3,867
11:08	5,170	100	- 1.90%	733,288	3,866
11:07	5,160	110	- 2.09%	732,371	3,861
11:06	5,160	110	- 2.09%	728,607	3,842
11:05	5,180	90	- 1.71%	722,917	3,812
11:04	5,180	90	- 1.71%	722,271	3,809
11:03	5,180	90	- 1.71%	721,866	3,807
11:02	5,180	90	- 1.71%	721,864	3,807
11:01	5,180	90	- 1.71%	721,491	3,805