시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,160	110	- 2.09%	767,582	4,043
11:19	5,160	110	- 2.09%	760,877	4,009
11:18	5,170	100	- 1.90%	760,604	4,007
11:17	5,160	110	- 2.09%	760,576	4,007
11:16	5,160	110	- 2.09%	755,112	3,979
11:15	5,180	90	- 1.71%	740,888	3,905
11:14	5,180	90	- 1.71%	739,011	3,896
11:13	5,180	90	- 1.71%	738,675	3,894
11:12	5,180	90	- 1.71%	736,425	3,882
11:11	5,180	90	- 1.71%	736,115	3,881