시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,160	110	- 2.09%	778,048	4,097
11:29	5,170	100	- 1.90%	776,566	4,090
11:28	5,160	110	- 2.09%	776,486	4,089
11:27	5,160	110	- 2.09%	774,816	4,081
11:26	5,160	110	- 2.09%	774,165	4,077
11:25	5,170	100	- 1.90%	773,995	4,076
11:24	5,160	110	- 2.09%	773,547	4,074
11:23	5,170	100	- 1.90%	772,546	4,069
11:22	5,160	110	- 2.09%	769,349	4,052
11:21	5,150	120	- 2.28%	767,939	4,045