시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,170	100	- 1.90%	785,493	4,136
11:39	5,180	90	- 1.71%	784,018	4,128
11:38	5,180	90	- 1.71%	783,918	4,128
11:37	5,170	100	- 1.90%	783,908	4,128
11:36	5,180	90	- 1.71%	783,591	4,126
11:35	5,170	100	- 1.90%	782,405	4,120
11:34	5,170	100	- 1.90%	782,290	4,119
11:33	5,170	100	- 1.90%	780,284	4,109
11:32	5,160	110	- 2.09%	780,231	4,109
11:31	5,170	100	- 1.90%	780,054	4,108