시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,170	100	- 1.90%	811,673	4,271
11:49	5,170	100	- 1.90%	811,583	4,270
11:48	5,150	120	- 2.28%	811,554	4,270
11:47	5,150	120	- 2.28%	800,619	4,214
11:46	5,160	110	- 2.09%	795,119	4,185
11:45	5,170	100	- 1.90%	791,661	4,168
11:44	5,170	100	- 1.90%	791,610	4,167
11:43	5,170	100	- 1.90%	791,604	4,167
11:42	5,165	105	- 1.99%	785,545	4,136
11:41	5,170	100	- 1.90%	785,507	4,136