시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,200	70	- 1.33%	1,021,080	5,363
15:09	5,220	50	- 0.95%	1,012,020	5,316
15:08	5,200	70	- 1.33%	1,011,504	5,313
15:07	5,220	50	- 0.95%	1,005,126	5,280
15:06	5,210	60	- 1.14%	1,003,903	5,273
15:05	5,210	60	- 1.14%	1,002,248	5,265
15:04	5,210	60	- 1.14%	1,001,198	5,259
15:03	5,210	60	- 1.14%	1,001,015	5,258
15:02	5,220	50	- 0.95%	1,000,715	5,257
15:01	5,220	50	- 0.95%	1,000,710	5,257