시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,160	110	- 2.09%	821,584	4,322
11:59	5,180	90	- 1.71%	820,526	4,316
11:58	5,170	100	- 1.90%	820,285	4,315
11:57	5,170	100	- 1.90%	818,734	4,307
11:56	5,170	100	- 1.90%	817,221	4,299
11:55	5,170	100	- 1.90%	816,194	4,294
11:54	5,160	110	- 2.09%	815,516	4,291
11:53	5,170	100	- 1.90%	812,399	4,274
11:52	5,160	110	- 2.09%	812,387	4,274
11:51	5,170	100	- 1.90%	811,676	4,271