시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,170	100	- 1.90%	826,054	4,345
12:12	5,180	90	- 1.71%	825,500	4,342
12:11	5,180	90	- 1.71%	825,490	4,342
12:10	5,170	100	- 1.90%	825,434	4,342
12:09	5,170	100	- 1.90%	825,016	4,340
12:07	5,180	90	- 1.71%	822,243	4,325
12:06	5,180	90	- 1.71%	822,228	4,325
12:05	5,180	90	- 1.71%	822,197	4,325
12:03	5,180	90	- 1.71%	821,691	4,323
12:02	5,170	100	- 1.90%	821,585	4,322