시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,200	70	- 1.33%	834,025	4,386
12:23	5,180	90	- 1.71%	832,958	4,381
12:22	5,190	80	- 1.52%	832,877	4,380
12:21	5,170	100	- 1.90%	829,551	4,363
12:20	5,170	100	- 1.90%	829,492	4,363
12:19	5,170	100	- 1.90%	827,917	4,355
12:18	5,170	100	- 1.90%	827,445	4,352
12:17	5,180	90	- 1.71%	826,440	4,347
12:16	5,180	90	- 1.71%	826,179	4,346
12:14	5,170	100	- 1.90%	826,108	4,345