시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,200	70	- 1.33%	851,234	4,476
12:34	5,200	70	- 1.33%	851,068	4,475
12:33	5,205	65	- 1.23%	849,380	4,466
12:32	5,200	70	- 1.33%	848,773	4,463
12:31	5,210	60	- 1.14%	847,037	4,454
12:30	5,210	60	- 1.14%	845,155	4,444
12:28	5,210	60	- 1.14%	845,105	4,444
12:27	5,200	70	- 1.33%	842,902	4,433
12:26	5,210	60	- 1.14%	841,548	4,426
12:25	5,190	80	- 1.52%	834,628	4,390