시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,200	70	- 1.33%	865,816	4,552
12:46	5,210	60	- 1.14%	865,687	4,551
12:45	5,210	60	- 1.14%	865,437	4,550
12:44	5,220	50	- 0.95%	862,944	4,537
12:43	5,220	50	- 0.95%	862,814	4,536
12:41	5,220	50	- 0.95%	862,789	4,536
12:40	5,220	50	- 0.95%	860,141	4,522
12:39	5,210	60	- 1.14%	856,917	4,506
12:38	5,220	50	- 0.95%	853,456	4,488
12:37	5,210	60	- 1.14%	851,448	4,477