시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,220	50	- 0.95%	878,279	4,617
12:56	5,200	70	- 1.33%	876,933	4,610
12:55	5,220	50	- 0.95%	874,260	4,596
12:54	5,210	60	- 1.14%	869,927	4,573
12:53	5,220	50	- 0.95%	869,812	4,573
12:52	5,220	50	- 0.95%	869,801	4,573
12:51	5,220	50	- 0.95%	869,631	4,572
12:50	5,220	50	- 0.95%	869,630	4,572
12:49	5,220	50	- 0.95%	866,350	4,555
12:48	5,200	70	- 1.33%	865,922	4,553