시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,210	60	- 1.14%	880,363	4,628
13:07	5,210	60	- 1.14%	880,358	4,628
13:06	5,210	60	- 1.14%	880,356	4,628
13:05	5,210	60	- 1.14%	880,324	4,628
13:03	5,200	70	- 1.33%	880,264	4,627
13:02	5,200	70	- 1.33%	879,264	4,622
13:01	5,200	70	- 1.33%	879,257	4,622
13:00	5,200	70	- 1.33%	879,077	4,621
12:59	5,200	70	- 1.33%	878,861	4,620
12:58	5,200	70	- 1.33%	878,309	4,617