시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,220	50	- 0.95%	892,659	4,692
13:19	5,220	50	- 0.95%	892,545	4,691
13:18	5,220	50	- 0.95%	889,526	4,676
13:17	5,220	50	- 0.95%	888,151	4,668
13:16	5,200	70	- 1.33%	886,964	4,662
13:15	5,210	60	- 1.14%	882,385	4,638
13:14	5,210	60	- 1.14%	882,372	4,638
13:13	5,200	70	- 1.33%	882,208	4,637
13:12	5,200	70	- 1.33%	882,117	4,637
13:10	5,200	70	- 1.33%	881,817	4,635