시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,220	50	- 0.95%	896,327	4,711
13:29	5,210	60	- 1.14%	896,317	4,711
13:28	5,220	50	- 0.95%	896,200	4,710
13:27	5,210	60	- 1.14%	896,183	4,710
13:26	5,230	40	- 0.76%	894,786	4,703
13:25	5,220	50	- 0.95%	894,738	4,703
13:24	5,230	40	- 0.76%	893,765	4,698
13:23	5,230	40	- 0.76%	893,229	4,695
13:22	5,230	40	- 0.76%	892,751	4,692
13:21	5,230	40	- 0.76%	892,734	4,692