시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,220	50	- 0.95%	900,496	4,733
13:39	5,220	50	- 0.95%	898,988	4,725
13:38	5,230	40	- 0.76%	898,814	4,724
13:37	5,230	40	- 0.76%	898,695	4,723
13:36	5,210	60	- 1.14%	898,651	4,723
13:35	5,210	60	- 1.14%	897,931	4,719
13:34	5,220	50	- 0.95%	897,537	4,717
13:33	5,230	40	- 0.76%	897,497	4,717
13:32	5,220	50	- 0.95%	896,360	4,711
13:31	5,220	50	- 0.95%	896,358	4,711