시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	60	- 1.14%	1,053,857	5,533
15:19	5,210	60	- 1.14%	1,033,386	5,427
15:18	5,200	70	- 1.33%	1,030,714	5,413
15:17	5,210	60	- 1.14%	1,028,861	5,403
15:16	5,210	60	- 1.14%	1,028,710	5,402
15:15	5,210	60	- 1.14%	1,024,875	5,382
15:14	5,200	70	- 1.33%	1,024,469	5,380
15:13	5,200	70	- 1.33%	1,023,280	5,374
15:12	5,200	70	- 1.33%	1,022,326	5,369
15:11	5,200	70	- 1.33%	1,021,347	5,364