시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,240	30	- 0.57%	958,725	5,038
14:28	5,240	30	- 0.57%	958,625	5,037
14:26	5,230	40	- 0.76%	958,624	5,037
14:25	5,240	30	- 0.57%	958,534	5,037
14:24	5,220	50	- 0.95%	958,528	5,037
14:22	5,220	50	- 0.95%	952,200	5,004
14:21	5,220	50	- 0.95%	952,000	5,003
14:20	5,240	30	- 0.57%	951,778	5,002
14:19	5,240	30	- 0.57%	948,250	4,983
14:18	5,240	30	- 0.57%	947,639	4,980