시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	144,700	200	- 0.14%	23,202	3,387
11:50	144,400	500	- 0.35%	23,146	3,379
11:49	144,800	100	- 0.07%	23,023	3,361
11:48	144,700	200	- 0.14%	22,953	3,351
11:47	144,500	400	- 0.28%	22,888	3,342
11:46	144,500	400	- 0.28%	22,815	3,331
11:45	144,700	200	- 0.14%	22,765	3,324
11:44	144,600	300	- 0.21%	22,700	3,314
11:43	144,600	300	- 0.21%	22,655	3,308
11:42	144,700	200	- 0.14%	22,578	3,297