시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	144,400	500	- 0.35%	23,850	3,481
12:00	144,700	200	- 0.14%	23,809	3,475
11:59	144,800	100	- 0.07%	23,750	3,467
11:58	144,800	100	- 0.07%	23,682	3,457
11:57	145,100	200	+ 0.14%	23,627	3,449
11:56	145,000	100	+ 0.07%	23,581	3,442
11:55	145,000	100	+ 0.07%	23,466	3,425
11:54	144,900	0	0.00%	23,406	3,417
11:53	144,800	100	- 0.07%	23,351	3,409
11:52	144,800	100	- 0.07%	23,249	3,394