시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	145,400	500	+ 0.35%	884	127
09:09	145,000	100	+ 0.07%	863	124
09:08	144,900	0	0.00%	783	113
09:07	145,000	100	+ 0.07%	745	107
09:06	144,100	800	- 0.55%	597	86
09:05	143,500	1,400	- 0.97%	575	83
09:04	143,900	1,000	- 0.69%	446	64
09:03	143,600	1,300	- 0.90%	316	45
09:02	143,800	1,100	- 0.76%	285	41
09:01	143,600	1,300	- 0.90%	207	30