시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	145,800	900	+ 0.62%	2,574	373
09:19	145,800	900	+ 0.62%	2,272	329
09:18	144,900	0	0.00%	2,143	311
09:17	145,000	100	+ 0.07%	1,803	261
09:16	145,500	600	+ 0.41%	1,694	245
09:15	146,000	1,100	+ 0.76%	1,488	215
09:14	146,100	1,200	+ 0.83%	1,475	214
09:13	146,100	1,200	+ 0.83%	1,404	203
09:12	146,200	1,300	+ 0.90%	1,348	195
09:11	145,200	300	+ 0.21%	1,260	182