시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	145,500	600	+ 0.41%	3,985	580
09:29	146,300	1,400	+ 0.97%	3,903	568
09:28	146,200	1,300	+ 0.90%	3,852	560
09:27	146,000	1,100	+ 0.76%	3,797	552
09:26	145,700	800	+ 0.55%	3,679	535
09:25	146,600	1,700	+ 1.17%	3,560	518
09:24	146,100	1,200	+ 0.83%	3,098	450
09:23	146,400	1,500	+ 1.04%	3,051	443
09:22	146,500	1,600	+ 1.10%	3,018	438
09:21	146,400	1,500	+ 1.04%	2,874	417