시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	146,100	1,200	+ 0.83%	5,452	794
09:39	145,900	1,000	+ 0.69%	5,418	789
09:38	146,000	1,100	+ 0.76%	5,386	785
09:37	145,900	1,000	+ 0.69%	5,261	766
09:36	146,200	1,300	+ 0.90%	5,123	746
09:35	145,500	600	+ 0.41%	4,289	624
09:34	145,800	900	+ 0.62%	4,232	616
09:33	145,700	800	+ 0.55%	4,179	608
09:32	145,900	1,000	+ 0.69%	4,119	599
09:31	146,100	1,200	+ 0.83%	4,079	593