시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	146,800	1,900	+ 1.31%	7,971	1,164
09:49	147,300	2,400	+ 1.66%	7,887	1,151
09:48	146,700	1,800	+ 1.24%	7,557	1,103
09:47	146,800	1,900	+ 1.31%	7,515	1,097
09:46	146,700	1,800	+ 1.24%	7,487	1,092
09:45	146,800	1,900	+ 1.31%	7,427	1,084
09:44	146,500	1,600	+ 1.10%	6,650	970
09:43	146,300	1,400	+ 0.97%	6,601	962
09:42	146,400	1,500	+ 1.04%	6,540	954
09:41	146,100	1,200	+ 0.83%	5,493	800