시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	147,200	2,300	+ 1.59%	8,889	1,299
09:59	147,200	2,300	+ 1.59%	8,854	1,294
09:58	147,300	2,400	+ 1.66%	8,774	1,282
09:57	147,400	2,500	+ 1.73%	8,718	1,274
09:56	147,100	2,200	+ 1.52%	8,314	1,214
09:55	147,200	2,300	+ 1.59%	8,251	1,205
09:54	147,100	2,200	+ 1.52%	8,210	1,199
09:53	147,000	2,100	+ 1.45%	8,174	1,194
09:52	147,400	2,500	+ 1.73%	8,143	1,189
09:51	147,400	2,500	+ 1.73%	8,098	1,182