시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	147,800	2,900	+ 2.00%	11,362	1,664
10:09	147,900	3,000	+ 2.07%	11,313	1,657
10:08	147,700	2,800	+ 1.93%	11,181	1,638
10:07	148,500	3,600	+ 2.48%	10,896	1,595
10:06	148,600	3,700	+ 2.55%	10,670	1,562
10:05	147,600	2,700	+ 1.86%	10,027	1,467
10:04	147,100	2,200	+ 1.52%	9,694	1,417
10:03	147,500	2,600	+ 1.79%	9,471	1,385
10:02	147,500	2,600	+ 1.79%	9,430	1,379
10:01	147,600	2,700	+ 1.86%	9,178	1,341