시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	145,600	700	+ 0.48%	14,330	2,100
10:19	145,600	700	+ 0.48%	14,118	2,069
10:18	146,100	1,200	+ 0.83%	13,794	2,022
10:17	146,400	1,500	+ 1.04%	13,655	2,001
10:16	146,600	1,700	+ 1.17%	13,609	1,995
10:15	146,700	1,800	+ 1.24%	13,411	1,966
10:14	147,000	2,100	+ 1.45%	11,718	1,717
10:13	147,200	2,300	+ 1.59%	11,672	1,710
10:12	147,500	2,600	+ 1.79%	11,603	1,700
10:11	147,800	2,900	+ 2.00%	11,432	1,675