시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	145,700	800	+ 0.55%	16,568	2,425
10:29	145,700	800	+ 0.55%	16,492	2,414
10:28	146,200	1,300	+ 0.90%	16,303	2,387
10:27	146,000	1,100	+ 0.76%	16,250	2,379
10:26	145,300	400	+ 0.28%	16,060	2,351
10:25	145,300	400	+ 0.28%	15,741	2,305
10:24	145,400	500	+ 0.35%	15,470	2,266
10:23	145,500	600	+ 0.41%	15,163	2,221
10:22	145,500	600	+ 0.41%	14,953	2,190
10:21	145,700	800	+ 0.55%	14,667	2,149