시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	144,700	200	- 0.14%	26,688	3,892
12:40	144,800	100	- 0.07%	26,614	3,881
12:39	144,900	0	0.00%	26,577	3,876
12:38	144,700	200	- 0.14%	26,515	3,867
12:37	144,900	0	0.00%	26,420	3,853
12:36	144,800	100	- 0.07%	26,364	3,845
12:35	144,600	300	- 0.21%	26,211	3,823
12:34	144,700	200	- 0.14%	26,168	3,816
12:33	144,700	200	- 0.14%	26,094	3,806
12:32	144,600	300	- 0.21%	26,052	3,800