시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	145,400	500	+ 0.35%	17,226	2,521
10:39	145,600	700	+ 0.48%	17,157	2,511
10:38	145,400	500	+ 0.35%	17,101	2,503
10:37	145,700	800	+ 0.55%	16,987	2,486
10:36	145,700	800	+ 0.55%	16,952	2,481
10:35	145,700	800	+ 0.55%	16,865	2,469
10:34	145,500	600	+ 0.41%	16,802	2,459
10:33	145,600	700	+ 0.48%	16,737	2,450
10:32	145,800	900	+ 0.62%	16,680	2,442
10:31	145,500	600	+ 0.41%	16,640	2,436