시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	145,500	600	+ 0.41%	18,194	2,662
10:49	145,600	700	+ 0.48%	18,034	2,639
10:48	145,600	700	+ 0.48%	17,953	2,627
10:47	145,400	500	+ 0.35%	17,812	2,606
10:46	145,400	500	+ 0.35%	17,753	2,598
10:45	145,500	600	+ 0.41%	17,648	2,583
10:44	145,200	300	+ 0.21%	17,590	2,574
10:43	145,300	400	+ 0.28%	17,458	2,555
10:42	145,300	400	+ 0.28%	17,396	2,546
10:41	145,300	400	+ 0.28%	17,339	2,538