시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	145,100	200	+ 0.14%	19,115	2,796
10:59	145,200	300	+ 0.21%	19,023	2,782
10:58	145,000	100	+ 0.07%	18,961	2,773
10:57	145,100	200	+ 0.14%	18,820	2,753
10:56	145,300	400	+ 0.28%	18,653	2,729
10:55	145,400	500	+ 0.35%	18,528	2,711
10:54	145,300	400	+ 0.28%	18,498	2,706
10:53	145,300	400	+ 0.28%	18,453	2,700
10:52	145,500	600	+ 0.41%	18,331	2,682
10:51	145,400	500	+ 0.35%	18,256	2,671