시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	144,500	400	- 0.28%	20,082	2,936
11:09	144,600	300	- 0.21%	19,994	2,923
11:08	144,500	400	- 0.28%	19,913	2,911
11:07	144,600	300	- 0.21%	19,821	2,898
11:06	144,700	200	- 0.14%	19,688	2,879
11:05	144,900	0	0.00%	19,495	2,851
11:04	144,800	100	- 0.07%	19,396	2,836
11:03	144,800	100	- 0.07%	19,359	2,831
11:02	145,000	100	+ 0.07%	19,299	2,822
11:01	145,100	200	+ 0.14%	19,159	2,802