시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	144,700	200	- 0.14%	22,384	3,269
11:39	144,400	500	- 0.35%	22,267	3,252
11:38	144,500	400	- 0.28%	22,188	3,240
11:37	144,800	100	- 0.07%	22,130	3,232
11:36	144,700	200	- 0.14%	22,097	3,227
11:35	144,800	100	- 0.07%	22,006	3,214
11:34	144,800	100	- 0.07%	21,951	3,206
11:33	144,800	100	- 0.07%	21,845	3,191
11:32	144,900	0	0.00%	21,787	3,182
11:31	145,000	100	+ 0.07%	21,711	3,171