시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	144,500	400	- 0.28%	22,888	3,342
11:46	144,500	400	- 0.28%	22,815	3,331
11:45	144,700	200	- 0.14%	22,765	3,324
11:44	144,600	300	- 0.21%	22,700	3,314
11:43	144,600	300	- 0.21%	22,655	3,308
11:42	144,700	200	- 0.14%	22,578	3,297
11:41	144,300	600	- 0.41%	22,479	3,283
11:40	144,700	200	- 0.14%	22,384	3,269
11:39	144,400	500	- 0.35%	22,267	3,252
11:38	144,500	400	- 0.28%	22,188	3,240